ZS261023C00255000
ZS Oct 23 2026 255.00 Call
optionOPRA
EODOct 22, 2026
0.12USD-82.090%(-0.55)80Vol569OI
ZS261023C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3800 | 0.3800 | 0.1200 | 0.1200 | -82.090% | 80 | 529 | 0.000% |
| 2026-10-19 | 0.0100 | 0.6700 | 0.0100 | 0.6700 | +103.030% | 8 | 534 | -82.090% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.3300 | 0.3300 | -58.228% | 58 | 502 | -63.636% |
| 2026-10-14 | 0.7700 | 0.9900 | 0.7500 | 0.7900 | -42.754% | 193 | 406 | -84.810% |
| 2026-10-13 | 1.5400 | 1.8100 | 1.3800 | 1.3800 | +48.387% | 23 | 386 | -91.304% |
| 2026-10-12 | 2.0000 | 2.0000 | 0.9300 | 0.9300 | -65.299% | 44 | 386 | -87.097% |
| 2026-10-09 | 1.0000 | 2.6800 | 1.0000 | 2.6800 | +282.857% | 404 | 20 | -95.522% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 1 | 19 | -82.857% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -67.774% | 5 | 20 | -87.629% |
| 2026-09-23 | 2.7200 | 3.0100 | 2.7200 | 3.0100 | +41.981% | 5 | 20 | -96.013% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.608% | 1 | 20 | -94.340% |
| 2026-09-21 | 1.9300 | 2.2700 | 1.9300 | 2.2700 | +63.309% | 18 | 2 | -94.714% |
| 2026-09-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -32.524% | 1 | 2 | -91.367% |
| 2026-09-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +44.056% | 1 | 1 | -94.175% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 0 | -91.608% |