ZS261023C00252500
ZS Oct 23 2026 252.50 Call
optionOPRA
EODOct 22, 2026
0.28USD+100.000%(+0.14)9Vol10OI
ZS261023C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3600 | 0.5700 | 0.1700 | 0.2800 | +100.000% | 9 | 9 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | +40.000% | 9 | 3 | +100.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -76.744% | 3 | 1 | +180.000% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -34.884% |