ZS261023C00250000
ZS Oct 23 2026 250.00 Call
optionOPRA
EODOct 22, 2026
0.45USD+50.000%(+0.15)253Vol370OI
ZS261023C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.8800 | 0.2100 | 0.4500 | +50.000% | 253 | 333 | 0.000% |
| 2026-10-21 | 0.1100 | 0.3300 | 0.1100 | 0.3000 | +650.000% | 89 | 308 | +50.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 19 | 307 | +1025.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -70.588% | 7 | 306 | +800.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.1300 | 0.1700 | -70.175% | 18 | 318 | +164.706% |
| 2026-10-15 | 0.5600 | 1.0300 | 0.4500 | 0.5700 | -48.182% | 194 | 179 | -21.053% |
| 2026-10-14 | 1.3600 | 1.4000 | 1.1000 | 1.1000 | -38.889% | 133 | 280 | -59.091% |
| 2026-10-13 | 2.7900 | 2.8700 | 1.8000 | 1.8000 | +27.660% | 58 | 247 | -75.000% |
| 2026-10-12 | 3.7000 | 3.7000 | 1.4100 | 1.4100 | -59.130% | 158 | 117 | -68.085% |
| 2026-10-09 | 1.5400 | 3.6500 | 1.4800 | 3.4500 | +248.485% | 140 | 28 | -86.957% |
| 2026-10-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +17.857% | 1 | 27 | -54.545% |
| 2026-10-07 | 0.6700 | 0.8400 | 0.6700 | 0.8400 | -6.667% | 7 | 25 | -46.429% |
| 2026-10-06 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | -22.414% | 6 | 19 | -50.000% |
| 2026-09-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.548% | 2 | 21 | -61.207% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +29.204% | 1 | 20 | -69.178% |
| 2026-09-25 | 1.3100 | 1.3100 | 1.1000 | 1.1300 | -70.263% | 8 | 19 | -60.177% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 2 | 17 | -88.158% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 1 | 16 | -87.143% |
| 2026-09-22 | 2.2500 | 2.9500 | 2.2500 | 2.9500 | +6.498% | 12 | 5 | -84.746% |
| 2026-09-21 | 2.0900 | 2.7700 | 2.0900 | 2.7700 | +36.453% | 3 | 3 | -83.755% |
| 2026-09-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 3 | 0 | -77.833% |