ZS261023C00247500
ZS Oct 23 2026 247.50 Call
optionOPRA
EODOct 22, 2026
0.64USD+42.222%(+0.19)11Vol116OI
ZS261023C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5200 | 1.3900 | 0.5200 | 0.6400 | +42.222% | 11 | 111 | 0.000% |
| 2026-10-21 | 0.3500 | 0.4500 | 0.2200 | 0.4500 | +650.000% | 97 | 19 | +42.222% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -90.164% | 1 | 18 | +966.667% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -54.815% | 6 | 12 | +4.918% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -57.143% | 3 | 9 | -52.593% |
| 2026-10-12 | 3.3500 | 3.4500 | 3.1500 | 3.1500 | 0.000% | 37 | 0 | -79.683% |