ZS261023C00245000
ZS Oct 23 2026 245.00 Call
optionOPRA
ExpiredOct 22, 2026
0.96USD+43.284%(+0.29)923Vol670OI
ZS261023C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0600 | 2.1000 | 0.4500 | 0.9600 | +43.284% | 923 | 296 | 0.000% |
| 2026-10-21 | 0.5000 | 0.7200 | 0.2700 | 0.6700 | +509.091% | 187 | 268 | +43.284% |
| 2026-10-20 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +37.500% | 3 | 270 | +772.727% |
| 2026-10-19 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -60.000% | 108 | 215 | +1100.000% |
| 2026-10-16 | 1.2300 | 1.2300 | 0.1600 | 0.2000 | -81.818% | 64 | 157 | +380.000% |
| 2026-10-15 | 0.9000 | 1.1000 | 0.7100 | 1.1000 | -36.416% | 201 | 270 | -12.727% |
| 2026-10-14 | 1.6300 | 2.1200 | 1.6300 | 1.7300 | -38.869% | 43 | 301 | -44.509% |
| 2026-10-13 | 4.1300 | 4.1300 | 2.8300 | 2.8300 | +34.762% | 68 | 264 | -66.078% |
| 2026-10-12 | 2.8500 | 2.8800 | 2.1000 | 2.1000 | -53.540% | 107 | 162 | -54.286% |
| 2026-10-09 | 3.2000 | 4.5200 | 3.2000 | 4.5200 | +173.939% | 123 | 49 | -78.761% |
| 2026-10-08 | 1.2700 | 1.6500 | 1.2700 | 1.6500 | +65.000% | 6 | 47 | -41.818% |
| 2026-10-07 | 1.6100 | 1.6100 | 1.0000 | 1.0000 | -16.667% | 29 | 40 | -4.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.051% | 1 | 39 | -20.000% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +21.538% | 32 | 7 | -39.241% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 2 | 5 | -26.154% |
| 2026-09-25 | 1.5100 | 1.5800 | 1.4600 | 1.4600 | -66.818% | 3 | 8 | -34.247% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +25.714% | 6 | 2 | -78.182% |
| 2026-09-21 | 1.8100 | 3.5000 | 1.8100 | 3.5000 | 0.000% | 2 | 0 | -72.571% |