ZS261023C00242500
ZS Oct 23 2026 242.50 Call
optionOPRA
EODOct 22, 2026
1.57USD+57.000%(+0.57)86Vol363OI
ZS261023C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8700 | 3.0000 | 0.9800 | 1.5700 | +57.000% | 86 | 335 | 0.000% |
| 2026-10-21 | 0.6000 | 1.0000 | 0.4400 | 1.0000 | +900.000% | 96 | 245 | +57.000% |
| 2026-10-19 | 0.1000 | 0.1600 | 0.1000 | 0.1000 | -56.522% | 102 | 173 | +1470.000% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -80.172% | 2 | 174 | +582.609% |
| 2026-10-15 | 1.5100 | 1.5100 | 0.9200 | 1.1600 | -44.498% | 56 | 121 | +35.345% |
| 2026-10-14 | 2.1800 | 2.1800 | 2.0900 | 2.0900 | -53.556% | 2 | 119 | -24.880% |
| 2026-10-13 | 3.5500 | 4.5000 | 3.4000 | 4.5000 | +32.353% | 123 | 1 | -65.111% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.612% | 1 | 2 | -53.824% |
| 2026-10-09 | 4.4400 | 4.5100 | 4.4400 | 4.5100 | 0.000% | 2 | 0 | -65.188% |