ZS261023C00240000
ZS Oct 23 2026 240.00 Call
optionOPRA
EODOct 22, 2026
2.35USD+67.857%(+0.95)714Vol595OI
ZS261023C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0000 | 4.3000 | 1.1700 | 2.3500 | +67.857% | 714 | 459 | 0.000% |
| 2026-10-21 | 0.2000 | 1.5000 | 0.2000 | 1.4000 | +976.923% | 212 | 417 | +67.857% |
| 2026-10-20 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -23.529% | 10 | 415 | +1707.692% |
| 2026-10-19 | 0.1000 | 0.2300 | 0.1000 | 0.1700 | -29.167% | 30 | 421 | +1282.353% |
| 2026-10-16 | 0.9800 | 1.0000 | 0.2100 | 0.2400 | -81.538% | 30 | 432 | +879.167% |
| 2026-10-15 | 1.3200 | 2.0500 | 1.0700 | 1.3000 | -43.478% | 140 | 482 | +80.769% |
| 2026-10-14 | 3.0400 | 3.1000 | 2.3000 | 2.3000 | -38.667% | 18 | 468 | +2.174% |
| 2026-10-13 | 5.2500 | 6.0500 | 3.7000 | 3.7500 | +14.329% | 569 | 281 | -37.333% |
| 2026-10-12 | 6.7700 | 6.7700 | 3.2800 | 3.2800 | -46.318% | 134 | 190 | -28.354% |
| 2026-10-09 | 2.8800 | 6.1100 | 2.8800 | 6.1100 | +210.152% | 172 | 68 | -61.538% |
| 2026-10-08 | 2.0600 | 2.1900 | 1.8200 | 1.9700 | +48.120% | 18 | 56 | +19.289% |
| 2026-10-07 | 1.4800 | 1.4800 | 1.3300 | 1.3300 | -26.111% | 39 | 33 | +76.692% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 1 | 32 | +30.556% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 3 | 29 | +62.069% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 1 | 30 | +56.667% |
| 2026-09-29 | 1.7900 | 1.7900 | 1.5800 | 1.5800 | -12.222% | 7 | 24 | +48.734% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 1 | 24 | +30.556% |
| 2026-09-25 | 2.7500 | 2.7500 | 1.8000 | 1.9100 | -67.517% | 26 | 40 | +23.037% |
| 2026-09-24 | 5.6000 | 5.8800 | 5.1500 | 5.8800 | +10.943% | 20 | 20 | -60.034% |
| 2026-09-23 | 5.3100 | 5.4700 | 5.3000 | 5.3000 | +14.719% | 5 | 18 | -55.660% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.6200 | 4.6200 | +12.683% | 5 | 13 | -49.134% |
| 2026-09-21 | 3.9000 | 4.1000 | 3.4000 | 4.1000 | +64.000% | 14 | 1 | -42.683% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | -6.000% |