ZS261023C00237500
ZS Oct 23 2026 237.50 Call
optionOPRA
EODOct 22, 2026
3.47USD+121.019%(+1.90)165Vol601OI
ZS261023C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.5000 | 5.1500 | 1.7000 | 3.4700 | +121.019% | 165 | 599 | 0.000% |
| 2026-10-21 | 0.5000 | 2.0000 | 0.3800 | 1.5700 | +647.619% | 575 | 136 | +121.019% |
| 2026-10-20 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | -19.231% | 102 | 80 | +1552.381% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.2500 | 0.2600 | -23.529% | 11 | 72 | +1234.615% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.3000 | 0.3400 | -83.000% | 16 | 66 | +920.588% |
| 2026-10-15 | 2.6500 | 2.6500 | 1.3600 | 2.0000 | -45.205% | 71 | 16 | +73.500% |
| 2026-10-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -34.821% | 2 | 14 | -4.932% |
| 2026-10-13 | 4.8500 | 5.6000 | 4.8500 | 5.6000 | +55.556% | 4 | 10 | -38.036% |
| 2026-10-12 | 6.1800 | 6.1800 | 3.5000 | 3.6000 | -44.186% | 6 | 6 | -3.611% |
| 2026-10-09 | 6.2100 | 6.4500 | 6.2100 | 6.4500 | +179.221% | 4 | 2 | -46.202% |
| 2026-10-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 2 | 2 | +50.216% |