ZS261023C00235000
ZS Oct 23 2026 235.00 Call
optionOPRA
ExpiredOct 22, 2026
4.88USD+67.698%(+1.97)804Vol799OI
ZS261023C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 7.3500 | 2.7200 | 4.8800 | +67.698% | 804 | 1,032 | 0.000% |
| 2026-10-21 | 0.2500 | 3.0000 | 0.2500 | 2.9100 | +1112.500% | 1,397 | 225 | +67.698% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.2200 | 0.2400 | -25.000% | 14 | 224 | +1933.333% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.3200 | 0.3200 | -38.462% | 67 | 180 | +1425.000% |
| 2026-10-16 | 3.1300 | 3.1300 | 0.3700 | 0.5200 | -70.286% | 44 | 156 | +838.462% |
| 2026-10-15 | 2.4400 | 3.0000 | 1.6500 | 1.7500 | -41.667% | 66 | 149 | +178.857% |
| 2026-10-14 | 4.0000 | 4.2700 | 3.0000 | 3.0000 | -44.547% | 20 | 147 | +62.667% |
| 2026-10-13 | 6.0000 | 8.3000 | 5.4000 | 5.4100 | +28.810% | 573 | 91 | -9.797% |
| 2026-10-12 | 8.5700 | 8.5700 | 4.2000 | 4.2000 | -48.084% | 15 | 82 | +16.190% |
| 2026-10-09 | 4.5300 | 8.2500 | 4.5300 | 8.0900 | +194.182% | 36 | 53 | -39.679% |
| 2026-10-08 | 3.0000 | 3.0500 | 2.4900 | 2.7500 | +50.273% | 35 | 20 | +77.455% |
| 2026-10-07 | 2.9600 | 2.9600 | 1.8300 | 1.8300 | -24.691% | 3 | 18 | +166.667% |
| 2026-10-06 | 2.6100 | 2.6100 | 1.9400 | 2.4300 | +21.500% | 7 | 21 | +100.823% |
| 2026-10-05 | 1.5100 | 2.0800 | 1.2500 | 2.0000 | +48.148% | 4 | 18 | +144.000% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -43.277% | 1 | 19 | +261.481% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.929% | 1 | 19 | +105.042% |
| 2026-09-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.964% | 3 | 16 | +92.885% |
| 2026-09-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +19.068% | 2 | 14 | +73.665% |
| 2026-09-25 | 3.1500 | 3.1500 | 2.3600 | 2.3600 | -63.692% | 9 | 20 | +106.780% |
| 2026-09-24 | 6.4000 | 6.5500 | 6.4000 | 6.5000 | +80.556% | 11 | 9 | -24.923% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 8 | +35.556% |
| 2026-09-14 | 2.2000 | 3.3000 | 2.2000 | 3.3000 | 0.000% | 8 | 0 | +47.879% |