ZS261023C00232500
ZS Oct 23 2026 232.50 Call
optionOPRA
EODOct 22, 2026
7.05USD+83.117%(+3.20)47Vol867OI
ZS261023C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.7000 | 8.1500 | 3.8900 | 7.0500 | +83.117% | 47 | 895 | 0.000% |
| 2026-10-21 | 1.0100 | 4.1000 | 1.0100 | 3.8500 | +736.957% | 847 | 595 | +83.117% |
| 2026-10-20 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | -2.128% | 8 | 589 | +1432.609% |
| 2026-10-19 | 0.7200 | 0.8100 | 0.4600 | 0.4700 | -27.692% | 8 | 582 | +1400.000% |
| 2026-10-16 | 3.8300 | 3.8300 | 0.4500 | 0.6500 | -70.455% | 205 | 422 | +984.615% |
| 2026-10-15 | 2.9300 | 3.4000 | 2.1800 | 2.2000 | -48.235% | 416 | 62 | +220.455% |
| 2026-10-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -39.545% | 1 | 62 | +65.882% |
| 2026-10-13 | 7.7600 | 8.4200 | 7.0300 | 7.0300 | +32.892% | 57 | 54 | +0.284% |
| 2026-10-12 | 10.8000 | 10.8000 | 5.2900 | 5.2900 | -38.773% | 11 | 56 | +33.270% |
| 2026-10-09 | 5.7500 | 8.7000 | 5.7500 | 8.6400 | +146.857% | 13 | 50 | -18.403% |
| 2026-10-08 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +74.129% | 30 | 20 | +101.429% |
| 2026-10-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -39.091% | 1 | 20 | +250.746% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +54.930% | 1 | 21 | +113.636% |
| 2026-10-05 | 2.1400 | 2.1400 | 1.7900 | 2.1300 | -20.818% | 3 | 18 | +230.986% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | -12.662% | 15 | 3 | +162.082% |
| 2026-09-28 | 2.2800 | 3.0800 | 2.2800 | 3.0800 | +14.498% | 4 | 1 | +128.896% |
| 2026-09-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 1 | 0 | +162.082% |