ZS261023C00230000
ZS Oct 23 2026 230.00 Call
optionOPRA
EODOct 22, 2026
8.40USD+61.538%(+3.20)230Vol517OI
ZS261023C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2000 | 12.5500 | 6.1700 | 8.4000 | +61.538% | 230 | 683 | 0.000% |
| 2026-10-21 | 0.6000 | 5.3100 | 0.6000 | 5.2000 | +900.000% | 445 | 519 | +61.538% |
| 2026-10-20 | 0.6100 | 0.7100 | 0.5000 | 0.5200 | -32.468% | 34 | 506 | +1515.385% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.4700 | 0.7700 | -8.333% | 147 | 462 | +990.909% |
| 2026-10-16 | 4.8700 | 4.9200 | 0.6400 | 0.8400 | -76.731% | 313 | 211 | +900.000% |
| 2026-10-15 | 3.6000 | 4.6500 | 2.6000 | 3.6100 | -16.047% | 71 | 214 | +132.687% |
| 2026-10-14 | 5.4500 | 6.8000 | 4.3000 | 4.3000 | -44.228% | 303 | 189 | +95.349% |
| 2026-10-13 | 8.5000 | 10.0500 | 7.7100 | 7.7100 | +18.981% | 94 | 137 | +8.949% |
| 2026-10-12 | 11.0000 | 11.3200 | 5.7500 | 6.4800 | -38.520% | 155 | 106 | +29.630% |
| 2026-10-09 | 5.8800 | 10.5400 | 5.1000 | 10.5400 | +158.968% | 56 | 95 | -20.304% |
| 2026-10-08 | 3.7400 | 4.1500 | 3.6500 | 4.0700 | +26.791% | 6 | 94 | +106.388% |
| 2026-10-07 | 2.8500 | 3.2100 | 2.3300 | 3.2100 | -12.772% | 13 | 87 | +161.682% |
| 2026-10-06 | 4.4700 | 4.7300 | 3.4800 | 3.6800 | +37.313% | 20 | 69 | +128.261% |
| 2026-10-05 | 2.5000 | 2.7000 | 2.5000 | 2.6800 | +43.316% | 14 | 64 | +213.433% |
| 2026-10-02 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -27.237% | 3 | 65 | +349.198% |
| 2026-10-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.865% | 2 | 63 | +226.848% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.8200 | 2.8200 | +11.462% | 3 | 64 | +197.872% |
| 2026-09-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 5 | 65 | +232.016% |
| 2026-09-28 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | +20.000% | 2 | 66 | +180.000% |
| 2026-09-25 | 4.0800 | 4.0800 | 2.5000 | 2.5000 | -67.742% | 36 | 72 | +236.000% |
| 2026-09-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +11.191% | 1 | 71 | +8.387% |
| 2026-09-23 | 8.6200 | 8.6200 | 6.9700 | 6.9700 | +3.259% | 6 | 65 | +20.516% |
| 2026-09-22 | 6.6100 | 6.9100 | 5.6500 | 6.7500 | +19.469% | 115 | 28 | +24.444% |
| 2026-09-21 | 5.2800 | 5.6500 | 5.2000 | 5.6500 | +42.317% | 13 | 17 | +48.673% |
| 2026-09-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -3.171% | 7 | 16 | +111.587% |
| 2026-09-17 | 3.8200 | 4.1000 | 3.8200 | 4.1000 | -16.327% | 11 | 5 | +104.878% |
| 2026-09-15 | 2.7500 | 4.9000 | 2.7500 | 4.9000 | +30.667% | 2 | 3 | +71.429% |
| 2026-09-14 | 2.9500 | 3.7500 | 2.9500 | 3.7500 | 0.000% | 4 | 0 | +124.000% |