ZS261023C00227500
ZS Oct 23 2026 227.50 Call
optionOPRA
EODOct 22, 2026
10.87USD+61.037%(+4.12)40Vol237OI
ZS261023C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.8000 | 14.1000 | 7.4000 | 10.8700 | +61.037% | 40 | 250 | 0.000% |
| 2026-10-21 | 1.7400 | 6.7500 | 1.7400 | 6.7500 | +713.253% | 161 | 203 | +61.037% |
| 2026-10-20 | 0.9000 | 1.0000 | 0.8300 | 0.8300 | -31.405% | 12 | 191 | +1209.639% |
| 2026-10-19 | 0.8300 | 1.2100 | 0.6800 | 1.2100 | +15.238% | 48 | 176 | +798.347% |
| 2026-10-16 | 4.1300 | 4.1300 | 0.8700 | 1.0500 | -88.806% | 171 | 37 | +935.238% |
| 2026-10-13 | 12.0000 | 12.0000 | 9.3800 | 9.3800 | +27.273% | 33 | 15 | +15.885% |
| 2026-10-12 | 10.1200 | 10.1200 | 7.0000 | 7.3700 | -33.901% | 4 | 14 | +47.490% |
| 2026-10-09 | 6.9100 | 11.1500 | 6.9100 | 11.1500 | +139.785% | 14 | 5 | -2.511% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 2 | 5 | +133.763% |
| 2026-10-06 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +72.101% | 2 | 5 | +128.842% |
| 2026-10-05 | 3.0800 | 3.0800 | 2.7600 | 2.7600 | -24.384% | 2 | 4 | +293.841% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +17.742% | 3 | 5 | +197.808% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 4 | 1 | +250.645% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 0 | +295.273% |