ZS261023C00225000
ZS Oct 23 2026 225.00 Call
optionOPRA
EODOct 22, 2026
12.68USD+53.697%(+4.43)39Vol248OI
ZS261023C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.0100 | 16.0000 | 10.0000 | 12.6800 | +53.697% | 39 | 264 | 0.000% |
| 2026-10-21 | 2.0000 | 8.2500 | 2.0000 | 8.2500 | +587.500% | 331 | 306 | +53.697% |
| 2026-10-20 | 1.3500 | 1.5800 | 0.9000 | 1.2000 | -14.286% | 53 | 284 | +956.667% |
| 2026-10-19 | 1.3700 | 1.8000 | 1.0300 | 1.4000 | 0.000% | 177 | 189 | +805.714% |
| 2026-10-16 | 6.9200 | 7.0000 | 1.0000 | 1.4000 | -78.462% | 302 | 86 | +805.714% |
| 2026-10-15 | 6.1500 | 6.5000 | 3.8500 | 6.5000 | +6.732% | 16 | 88 | +95.077% |
| 2026-10-14 | 7.7700 | 8.1000 | 6.0900 | 6.0900 | -43.296% | 18 | 91 | +108.210% |
| 2026-10-13 | 12.8500 | 13.5700 | 10.2700 | 10.7400 | +19.333% | 10 | 91 | +18.063% |
| 2026-10-12 | 12.3500 | 12.3500 | 8.9000 | 9.0000 | -34.114% | 45 | 75 | +40.889% |
| 2026-10-09 | 6.5800 | 13.6600 | 6.5800 | 13.6600 | +116.825% | 203 | 47 | -7.174% |
| 2026-10-08 | 5.7000 | 6.3000 | 5.0800 | 6.3000 | +48.235% | 30 | 32 | +101.270% |
| 2026-10-07 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | -9.574% | 3 | 33 | +198.353% |
| 2026-10-06 | 4.5000 | 5.5700 | 4.3500 | 4.7000 | +49.206% | 7 | 33 | +169.787% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +21.154% | 3 | 31 | +302.540% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -27.978% | 11 | 30 | +387.692% |
| 2026-09-30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +11.077% | 1 | 30 | +251.247% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.303% | 2 | 29 | +290.154% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.4600 | 3.9300 | -60.973% | 3 | 28 | +222.646% |
| 2026-09-24 | 9.0000 | 10.0700 | 9.0000 | 10.0700 | +8.163% | 5 | 25 | +25.919% |
| 2026-09-23 | 8.7000 | 10.0500 | 8.7000 | 9.3100 | +28.414% | 4 | 23 | +36.198% |
| 2026-09-22 | 6.8500 | 7.2500 | 6.8500 | 7.2500 | +3.424% | 11 | 12 | +74.897% |
| 2026-09-21 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +47.890% | 1 | 12 | +80.884% |
| 2026-09-18 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -9.714% | 7 | 5 | +167.511% |
| 2026-09-15 | 4.4500 | 5.2500 | 4.4500 | 5.2500 | +31.250% | 2 | 3 | +141.524% |
| 2026-09-14 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | 0.000% | 3 | 0 | +217.000% |