ZS261023C00222500
ZS Oct 23 2026 222.50 Call
optionOPRA
EODOct 22, 2026
15.10USD+44.914%(+4.68)18Vol175OI
ZS261023C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.8700 | 18.1000 | 12.8700 | 15.1000 | +44.914% | 18 | 182 | 0.000% |
| 2026-10-21 | 2.2500 | 10.4600 | 2.0200 | 10.4200 | +559.494% | 73 | 204 | +44.914% |
| 2026-10-20 | 1.0500 | 2.1200 | 1.0500 | 1.5800 | -21.000% | 86 | 147 | +855.696% |
| 2026-10-19 | 2.4000 | 2.4000 | 1.3500 | 2.0000 | +1.010% | 94 | 79 | +655.000% |
| 2026-10-16 | 5.0500 | 5.0500 | 1.3400 | 1.9800 | -69.538% | 78 | 26 | +662.626% |
| 2026-10-15 | 7.3100 | 7.3100 | 4.7600 | 6.5000 | -14.135% | 14 | 25 | +132.308% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.5700 | 7.5700 | -39.197% | 6 | 19 | +99.472% |
| 2026-10-13 | 11.7500 | 12.4500 | 11.7500 | 12.4500 | -10.043% | 2 | 18 | +21.285% |
| 2026-10-09 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +113.251% | 1 | 19 | +9.104% |
| 2026-10-08 | 5.1900 | 6.4900 | 5.1900 | 6.4900 | +49.195% | 4 | 16 | +132.666% |
| 2026-10-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 1 | 16 | +247.126% |
| 2026-10-06 | 5.2500 | 5.8500 | 4.6000 | 4.6000 | +26.027% | 11 | 10 | +228.261% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 5 | 10 | +313.699% |
| 2026-09-29 | 3.8500 | 3.9000 | 3.8000 | 3.8500 | -7.229% | 12 | 2 | +292.208% |
| 2026-09-28 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | 0.000% | 2 | 2 | +263.855% |
| 2026-09-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 2 | 0 | +263.855% |