ZS261023C00220000
ZS Oct 23 2026 220.00 Call
optionOPRA
ExpiredOct 22, 2026
18.28USD+62.489%(+7.03)39Vol681OI
ZS261023C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.9000 | 21.0000 | 14.9500 | 18.2800 | +62.489% | 39 | 697 | 0.000% |
| 2026-10-21 | 2.7000 | 11.2500 | 2.7000 | 11.2500 | +339.453% | 211 | 757 | +62.489% |
| 2026-10-20 | 2.0000 | 2.9100 | 2.0000 | 2.5600 | +1.992% | 362 | 594 | +614.063% |
| 2026-10-19 | 2.7000 | 3.2000 | 1.9600 | 2.5100 | +4.583% | 671 | 253 | +628.287% |
| 2026-10-16 | 9.4500 | 9.4500 | 1.8500 | 2.4000 | -72.727% | 192 | 183 | +661.667% |
| 2026-10-15 | 6.0000 | 9.0500 | 5.6500 | 8.8000 | 0.000% | 88 | 125 | +107.727% |
| 2026-10-14 | 10.0500 | 10.0500 | 8.7400 | 8.8000 | -38.072% | 10 | 128 | +107.727% |
| 2026-10-13 | 16.5500 | 16.5500 | 14.2100 | 14.2100 | +23.780% | 3 | 127 | +28.642% |
| 2026-10-12 | 19.1300 | 19.1300 | 11.4800 | 11.4800 | -27.111% | 27 | 123 | +59.233% |
| 2026-10-09 | 10.8000 | 15.7500 | 8.3500 | 15.7500 | +106.152% | 77 | 128 | +16.063% |
| 2026-10-08 | 7.4700 | 8.1800 | 6.8000 | 7.6400 | +29.492% | 166 | 146 | +139.267% |
| 2026-10-07 | 5.0000 | 5.9000 | 5.0000 | 5.9000 | +5.357% | 14 | 140 | +209.831% |
| 2026-10-06 | 7.1000 | 7.1000 | 4.8000 | 5.6000 | +17.895% | 154 | 94 | +226.429% |
| 2026-10-05 | 3.6700 | 4.7500 | 3.6700 | 4.7500 | +47.059% | 82 | 95 | +284.842% |
| 2026-10-02 | 4.2500 | 4.2500 | 3.2000 | 3.2300 | -25.747% | 17 | 82 | +465.944% |
| 2026-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 82 | +320.230% |
| 2026-09-30 | 4.2000 | 5.1000 | 4.2000 | 4.3000 | +7.500% | 11 | 77 | +325.116% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -27.273% | 14 | 69 | +357.000% |
| 2026-09-28 | 2.9100 | 5.9000 | 2.9100 | 5.5000 | +43.603% | 58 | 100 | +232.364% |
| 2026-09-25 | 7.4800 | 7.4800 | 3.7500 | 3.8300 | -68.110% | 204 | 44 | +377.285% |
| 2026-09-24 | 11.2500 | 12.0100 | 11.0000 | 12.0100 | +3.803% | 4 | 42 | +52.206% |
| 2026-09-23 | 11.1000 | 12.2100 | 9.7500 | 11.5700 | +20.521% | 9 | 36 | +57.995% |
| 2026-09-22 | 9.2000 | 9.7000 | 8.0300 | 9.6000 | +12.941% | 8 | 34 | +90.417% |
| 2026-09-21 | 8.3200 | 8.5000 | 7.5600 | 8.5000 | +51.246% | 12 | 28 | +115.059% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.6200 | 5.6200 | +8.077% | 12 | 16 | +225.267% |
| 2026-09-16 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | -23.417% | 11 | 19 | +251.538% |
| 2026-09-15 | 6.4500 | 6.7900 | 6.4500 | 6.7900 | +17.069% | 12 | 7 | +169.219% |
| 2026-09-14 | 2.0000 | 5.8000 | 2.0000 | 5.8000 | 0.000% | 12 | 0 | +215.172% |