ZS261023C00217500
ZS Oct 23 2026 217.50 Call
optionOPRA
EODOct 22, 2026
21.90USD+62.222%(+8.40)16Vol455OI
ZS261023C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.9000 | 21.9000 | 15.9000 | 21.9000 | +62.222% | 16 | 470 | 0.000% |
| 2026-10-21 | 3.8000 | 13.5000 | 3.8000 | 13.5000 | +291.304% | 24 | 470 | +62.222% |
| 2026-10-20 | 2.7100 | 4.0100 | 2.1200 | 3.4500 | -5.479% | 29 | 468 | +534.783% |
| 2026-10-19 | 4.2500 | 4.3100 | 2.7500 | 3.6500 | +42.023% | 65 | 446 | +500.000% |
| 2026-10-16 | 5.1700 | 5.1700 | 2.3000 | 2.5700 | -64.056% | 381 | 87 | +752.140% |
| 2026-10-15 | 8.4900 | 8.4900 | 6.8300 | 7.1500 | -54.255% | 13 | 84 | +206.294% |
| 2026-10-13 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +16.208% | 1 | 84 | +40.115% |
| 2026-10-12 | 16.2400 | 16.2400 | 13.4500 | 13.4500 | -22.389% | 11 | 73 | +62.825% |
| 2026-10-09 | 10.8000 | 17.3300 | 10.8000 | 17.3300 | +96.932% | 9 | 76 | +26.370% |
| 2026-10-08 | 8.5000 | 8.8000 | 8.0500 | 8.8000 | +33.132% | 32 | 68 | +148.864% |
| 2026-10-07 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.452% | 5 | 63 | +231.316% |
| 2026-10-06 | 7.4500 | 7.4500 | 6.7000 | 7.3000 | +46.586% | 9 | 57 | +200.000% |
| 2026-10-05 | 5.1500 | 5.1500 | 4.9800 | 4.9800 | +5.957% | 6 | 56 | +339.759% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -8.738% | 4 | 55 | +365.957% |
| 2026-09-29 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | -20.155% | 4 | 52 | +325.243% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +40.217% | 1 | 53 | +239.535% |
| 2026-09-25 | 5.8500 | 5.8500 | 4.6000 | 4.6000 | -64.912% | 16 | 43 | +376.087% |
| 2026-09-24 | 12.1500 | 13.1100 | 12.1500 | 13.1100 | +10.447% | 2 | 41 | +67.048% |
| 2026-09-23 | 12.4000 | 12.4000 | 11.8700 | 11.8700 | +100.169% | 82 | 1 | +84.499% |
| 2026-09-18 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.000% | 1 | 0 | +269.309% |