ZS261023C00215000
ZS Oct 23 2026 215.00 Call
optionOPRA
ExpiredOct 22, 2026
21.70USD+34.615%(+5.58)9Vol233OI
ZS261023C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.2700 | 25.1500 | 20.2700 | 21.7000 | +34.615% | 9 | 241 | 0.000% |
| 2026-10-21 | 4.9000 | 16.1200 | 4.9000 | 16.1200 | +268.037% | 34 | 261 | +34.615% |
| 2026-10-20 | 3.7000 | 5.0600 | 2.2500 | 4.3800 | +0.922% | 81 | 273 | +395.434% |
| 2026-10-19 | 5.0000 | 5.5400 | 3.2500 | 4.3400 | +11.856% | 129 | 251 | +400.000% |
| 2026-10-16 | 8.5000 | 8.5000 | 2.8500 | 3.8800 | -61.200% | 93 | 209 | +459.278% |
| 2026-10-15 | 10.5000 | 10.5000 | 7.3000 | 10.0000 | -14.310% | 4 | 209 | +117.000% |
| 2026-10-14 | 12.4300 | 12.4300 | 11.6700 | 11.6700 | -41.061% | 3 | 209 | +85.947% |
| 2026-10-09 | 12.8800 | 19.8700 | 12.8800 | 19.8000 | +112.219% | 120 | 246 | +9.596% |
| 2026-10-08 | 7.6000 | 10.6000 | 7.6000 | 9.3300 | +9.251% | 174 | 192 | +132.583% |
| 2026-10-07 | 7.2500 | 8.9200 | 6.5000 | 8.5400 | +7.421% | 54 | 146 | +154.098% |
| 2026-10-06 | 9.7000 | 10.4000 | 7.1500 | 7.9500 | +39.965% | 43 | 143 | +172.956% |
| 2026-10-05 | 4.5000 | 6.0400 | 4.5000 | 5.6800 | +34.597% | 11 | 138 | +282.042% |
| 2026-10-02 | 5.4000 | 5.4000 | 4.2200 | 4.2200 | -23.964% | 2 | 138 | +414.218% |
| 2026-10-01 | 6.2600 | 6.2600 | 5.5000 | 5.5500 | -14.219% | 9 | 131 | +290.991% |
| 2026-09-30 | 5.7500 | 6.6000 | 5.7500 | 6.4700 | +22.075% | 3 | 131 | +235.394% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -25.141% | 5 | 126 | +309.434% |
| 2026-09-28 | 6.1100 | 7.0800 | 6.1100 | 7.0800 | +36.416% | 2 | 126 | +206.497% |
| 2026-09-25 | 8.6000 | 8.6000 | 5.1000 | 5.1900 | -63.060% | 19 | 122 | +318.112% |
| 2026-09-24 | 14.1100 | 14.8500 | 13.1000 | 14.0500 | +1.225% | 7 | 119 | +54.448% |
| 2026-09-23 | 11.9900 | 14.4000 | 11.9900 | 13.8800 | +21.329% | 113 | 14 | +56.340% |
| 2026-09-22 | 9.7700 | 11.4400 | 9.7700 | 11.4400 | +26.269% | 7 | 9 | +89.685% |
| 2026-09-21 | 7.7500 | 9.0600 | 7.7500 | 9.0600 | +19.368% | 5 | 6 | +139.514% |
| 2026-09-18 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +16.769% | 1 | 5 | +185.903% |
| 2026-09-16 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -13.333% | 3 | 4 | +233.846% |
| 2026-09-15 | 5.6000 | 7.5000 | 5.6000 | 7.5000 | +89.873% | 2 | 2 | +189.333% |
| 2026-09-14 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | 0.000% | 2 | 0 | +449.367% |