ZS261023C00212500
ZS Oct 23 2026 212.50 Call
optionOPRA
EODOct 22, 2026
23.57USD+27.612%(+5.10)2Vol325OI
ZS261023C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +27.612% | 2 | 450 | 0.000% |
| 2026-10-21 | 6.9500 | 18.4700 | 6.2000 | 18.4700 | +222.339% | 20 | 457 | +27.612% |
| 2026-10-20 | 4.5000 | 6.4000 | 2.8900 | 5.7300 | +3.993% | 59 | 464 | +311.344% |
| 2026-10-19 | 5.2500 | 6.8000 | 3.7200 | 5.5100 | +17.484% | 476 | 586 | +327.768% |
| 2026-10-16 | 5.8000 | 6.3000 | 3.5000 | 4.6900 | -60.819% | 611 | 201 | +402.559% |
| 2026-10-15 | 11.5000 | 11.9700 | 10.0300 | 11.9700 | -38.615% | 3 | 200 | +96.909% |
| 2026-10-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +16.071% | 2 | 198 | +20.872% |
| 2026-10-12 | 20.1000 | 20.1000 | 16.8000 | 16.8000 | -26.316% | 3 | 195 | +40.298% |
| 2026-10-09 | 13.7500 | 22.8000 | 13.7500 | 22.8000 | +91.275% | 14 | 196 | +3.377% |
| 2026-10-08 | 11.3000 | 11.9200 | 11.0500 | 11.9200 | +44.485% | 3 | 195 | +97.735% |
| 2026-10-07 | 7.7200 | 8.2500 | 7.6700 | 8.2500 | +1.852% | 19 | 180 | +185.697% |
| 2026-10-06 | 8.6000 | 10.4500 | 8.0500 | 8.1000 | +21.257% | 169 | 41 | +190.988% |
| 2026-10-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +27.238% | 1 | 40 | +252.844% |
| 2026-10-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -24.460% | 10 | 35 | +348.952% |
| 2026-10-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 4 | 34 | +239.137% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.300% | 24 | 11 | +244.088% |
| 2026-09-29 | 5.7000 | 7.4800 | 5.7000 | 7.4700 | -6.156% | 20 | 22 | +215.529% |
| 2026-09-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +23.602% | 7 | 29 | +196.106% |
| 2026-09-25 | 7.8000 | 7.8000 | 6.0500 | 6.4400 | -60.124% | 27 | 9 | +265.994% |
| 2026-09-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +19.985% | 1 | 9 | +45.944% |
| 2026-09-23 | 13.6500 | 15.0700 | 12.8100 | 13.4600 | +4.260% | 19 | 11 | +75.111% |
| 2026-09-22 | 11.4700 | 12.9100 | 10.8500 | 12.9100 | +11.872% | 10 | 2 | +82.572% |
| 2026-09-21 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +44.250% | 1 | 2 | +104.246% |
| 2026-09-17 | 7.3500 | 8.0000 | 7.2500 | 8.0000 | 0.000% | 3 | 2 | +194.625% |