ZS261023C00210000
ZS Oct 23 2026 210.00 Call
optionOPRA
EODOct 22, 2026
28.55USD+36.930%(+7.70)26Vol74OI
ZS261023C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.1100 | 28.7600 | 25.1100 | 28.5500 | +36.930% | 26 | 161 | 0.000% |
| 2026-10-21 | 9.4800 | 21.0800 | 9.4800 | 20.8500 | +185.616% | 39 | 166 | +36.930% |
| 2026-10-20 | 6.3200 | 7.3000 | 5.7100 | 7.3000 | 0.000% | 7 | 169 | +291.096% |
| 2026-10-19 | 7.1300 | 7.6100 | 5.3700 | 7.3000 | +26.957% | 34 | 160 | +291.096% |
| 2026-10-16 | 9.1100 | 9.1100 | 4.2400 | 5.7500 | -43.350% | 58 | 138 | +396.522% |
| 2026-10-15 | 14.7000 | 14.7500 | 10.1500 | 10.1500 | -53.864% | 23 | 128 | +181.281% |
| 2026-10-13 | 22.4100 | 22.4100 | 22.0000 | 22.0000 | -14.828% | 8 | 121 | +29.773% |
| 2026-10-12 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +10.290% | 1 | 122 | +10.530% |
| 2026-10-09 | 18.7500 | 23.4200 | 18.7500 | 23.4200 | +91.967% | 9 | 127 | +21.904% |
| 2026-10-08 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | +14.770% | 3 | 126 | +134.016% |
| 2026-10-07 | 9.4000 | 10.6300 | 9.4000 | 10.6300 | +3.204% | 2 | 126 | +168.579% |
| 2026-10-06 | 10.1500 | 13.6500 | 9.0000 | 10.3000 | +35.526% | 147 | 43 | +177.184% |
| 2026-10-05 | 7.0000 | 7.6500 | 7.0000 | 7.6000 | +39.450% | 14 | 34 | +275.658% |
| 2026-10-02 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -33.939% | 2 | 33 | +423.853% |
| 2026-09-30 | 7.3300 | 8.2500 | 7.3300 | 8.2500 | -6.463% | 3 | 33 | +246.061% |
| 2026-09-28 | 4.2500 | 9.7500 | 4.2500 | 8.8200 | +25.641% | 13 | 23 | +223.696% |
| 2026-09-25 | 9.3000 | 9.3000 | 6.6500 | 7.0200 | -51.753% | 4 | 21 | +306.695% |
| 2026-09-23 | 15.0300 | 15.0300 | 13.1500 | 14.5500 | +31.081% | 11 | 28 | +96.220% |
| 2026-09-22 | 13.8500 | 13.8500 | 11.1000 | 11.1000 | -6.487% | 2 | 29 | +157.207% |
| 2026-09-21 | 11.4000 | 11.8700 | 11.3500 | 11.8700 | +29.585% | 9 | 27 | +140.522% |
| 2026-09-18 | 8.2000 | 9.2000 | 7.5000 | 9.1600 | +5.896% | 15 | 26 | +211.681% |
| 2026-09-17 | 8.5800 | 8.6500 | 8.5800 | 8.6500 | +12.338% | 2 | 26 | +230.058% |
| 2026-09-16 | 7.4800 | 8.7400 | 7.4800 | 7.7000 | -15.105% | 10 | 17 | +270.779% |
| 2026-09-15 | 8.9000 | 9.0700 | 8.9000 | 9.0700 | +27.746% | 3 | 15 | +214.774% |
| 2026-09-14 | 5.0000 | 7.5500 | 5.0000 | 7.1000 | 0.000% | 18 | 0 | +302.113% |