ZS261023C00207500
ZS Oct 23 2026 207.50 Call
optionOPRA
EODOct 22, 2026
30.47USD+106.157%(+15.69)5Vol17OI
ZS261023C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.5000 | 31.2500 | 28.5000 | 30.4700 | +106.157% | 5 | 23 | 0.000% |
| 2026-10-21 | 14.3500 | 14.7800 | 14.3500 | 14.7800 | +47.800% | 2 | 25 | +106.157% |
| 2026-10-20 | 9.2500 | 10.0000 | 9.2500 | 10.0000 | +8.225% | 3 | 27 | +204.700% |
| 2026-10-19 | 8.6800 | 9.2400 | 6.7300 | 9.2400 | +28.333% | 11 | 24 | +229.762% |
| 2026-10-16 | 9.0600 | 9.0600 | 5.1300 | 7.2000 | -41.463% | 13 | 17 | +323.194% |
| 2026-10-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -26.435% | 1 | 16 | +147.724% |
| 2026-10-14 | 18.4900 | 18.4900 | 16.7200 | 16.7200 | -18.399% | 2 | 16 | +82.237% |
| 2026-10-12 | 24.0000 | 24.0000 | 20.4900 | 20.4900 | +36.600% | 3 | 16 | +48.707% |
| 2026-10-08 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +27.119% | 3 | 18 | +103.133% |
| 2026-10-07 | 11.0000 | 11.8000 | 11.0000 | 11.8000 | +9.972% | 4 | 17 | +158.220% |
| 2026-10-06 | 13.0700 | 13.0700 | 9.5500 | 10.7300 | +22.629% | 14 | 15 | +183.970% |
| 2026-10-05 | 7.3500 | 8.7500 | 7.3500 | 8.7500 | +12.903% | 7 | 14 | +248.229% |
| 2026-10-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.718% | 1 | 13 | +293.161% |
| 2026-09-30 | 7.9400 | 8.2200 | 7.9400 | 8.2200 | -48.625% | 4 | 10 | +270.681% |
| 2026-09-23 | 16.5500 | 16.5500 | 16.0000 | 16.0000 | +6.667% | 2 | 11 | +90.438% |
| 2026-09-22 | 12.1500 | 15.0000 | 12.1500 | 15.0000 | +11.441% | 8 | 8 | +103.133% |
| 2026-09-21 | 11.9600 | 13.4600 | 11.9600 | 13.4600 | +53.653% | 6 | 2 | +126.374% |
| 2026-09-17 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.842% | 1 | 1 | +247.831% |
| 2026-09-14 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 0.000% | 1 | 0 | +234.468% |