ZS261023C00205000
ZS Oct 23 2026 205.00 Call
optionOPRA
EODOct 22, 2026
31.04USD+16.473%(+4.39)3Vol210OI
ZS261023C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.7000 | 31.0400 | 30.7000 | 31.0400 | +16.473% | 3 | 300 | 0.000% |
| 2026-10-21 | 17.8500 | 26.6500 | 17.8500 | 26.6500 | +136.469% | 31 | 328 | +16.473% |
| 2026-10-20 | 9.5000 | 11.4500 | 9.5000 | 11.2700 | +6.321% | 4 | 330 | +175.421% |
| 2026-10-19 | 9.0700 | 10.6000 | 9.0700 | 10.6000 | +26.794% | 12 | 329 | +192.830% |
| 2026-10-16 | 8.6500 | 10.0200 | 6.6400 | 8.3600 | -52.954% | 74 | 285 | +271.292% |
| 2026-10-15 | 16.0600 | 17.7700 | 15.1200 | 17.7700 | -12.333% | 45 | 281 | +74.676% |
| 2026-10-14 | 23.1100 | 23.1100 | 20.2700 | 20.2700 | -21.282% | 2 | 281 | +53.133% |
| 2026-10-13 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.414% | 1 | 280 | +20.544% |
| 2026-10-12 | 25.9000 | 26.3200 | 24.9000 | 24.9000 | -9.157% | 3 | 279 | +24.659% |
| 2026-10-09 | 20.7900 | 27.4100 | 20.7900 | 27.4100 | +70.566% | 12 | 270 | +13.243% |
| 2026-10-08 | 16.3000 | 16.3000 | 14.7000 | 16.0700 | +38.534% | 26 | 286 | +93.155% |
| 2026-10-07 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -12.055% | 2 | 285 | +167.586% |
| 2026-10-06 | 16.0000 | 16.0000 | 10.9500 | 13.1900 | +29.951% | 51 | 255 | +135.330% |
| 2026-10-05 | 9.9000 | 10.1800 | 8.5000 | 10.1500 | +43.972% | 47 | 224 | +205.813% |
| 2026-10-02 | 7.7000 | 7.7000 | 6.9300 | 7.0500 | -19.429% | 4 | 224 | +340.284% |
| 2026-10-01 | 10.6600 | 10.6600 | 8.7000 | 8.7500 | -6.816% | 22 | 234 | +254.743% |
| 2026-09-30 | 9.0000 | 9.9800 | 9.0000 | 9.3900 | +7.314% | 5 | 232 | +230.564% |
| 2026-09-29 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -21.595% | 2 | 231 | +254.743% |
| 2026-09-28 | 9.2000 | 11.1600 | 8.5900 | 11.1600 | +36.933% | 30 | 249 | +178.136% |
| 2026-09-25 | 12.9700 | 12.9700 | 8.1000 | 8.1500 | -57.728% | 32 | 249 | +280.859% |
| 2026-09-24 | 19.9500 | 19.9500 | 19.2800 | 19.2800 | +8.804% | 11 | 248 | +60.996% |
| 2026-09-23 | 19.0800 | 19.0800 | 17.7200 | 17.7200 | +25.230% | 2 | 249 | +75.169% |
| 2026-09-22 | 15.7000 | 15.7000 | 13.3100 | 14.1500 | +0.569% | 7 | 244 | +119.364% |
| 2026-09-21 | 13.1900 | 14.6500 | 12.2000 | 14.0700 | +34.000% | 15 | 232 | +120.611% |
| 2026-09-18 | 10.2800 | 10.5000 | 10.2800 | 10.5000 | +2.539% | 8 | 234 | +195.619% |
| 2026-09-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -10.801% | 2 | 234 | +203.125% |
| 2026-09-15 | 10.1700 | 11.4800 | 10.0000 | 11.4800 | +52.660% | 11 | 226 | +170.383% |
| 2026-09-14 | 5.0000 | 7.7400 | 4.8500 | 7.5200 | +322.472% | 473 | 51 | +312.766% |
| 2026-09-11 | 1.8000 | 1.8300 | 1.7600 | 1.7800 | -19.091% | 104 | 3 | +1643.820% |
| 2026-09-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -74.026% | 1 | 2 | +1310.909% |
| 2026-09-03 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 0.000% | 2 | 2 | +266.470% |