ZS261023C00202500
ZS Oct 23 2026 202.50 Call
optionOPRA
EODOct 22, 2026
34.60USD+24.148%(+6.73)1Vol7OI
ZS261023C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +24.148% | 1 | 16 | 0.000% |
| 2026-10-21 | 24.8200 | 27.8700 | 24.7000 | 27.8700 | +178.979% | 6 | 21 | +24.148% |
| 2026-10-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.000% | 3 | 24 | +246.346% |
| 2026-10-16 | 8.0000 | 9.0000 | 8.0000 | 9.0000 | -54.819% | 12 | 18 | +284.444% |
| 2026-10-15 | 19.2000 | 19.9200 | 16.9000 | 19.9200 | -13.203% | 8 | 13 | +73.695% |
| 2026-10-14 | 22.6700 | 22.9500 | 22.6700 | 22.9500 | +27.500% | 4 | 13 | +50.763% |
| 2026-10-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +83.673% | 1 | 14 | +92.222% |
| 2026-10-01 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -14.410% | 5 | 9 | +253.061% |
| 2026-09-30 | 11.4500 | 11.6000 | 11.0000 | 11.4500 | -0.435% | 5 | 8 | +202.183% |
| 2026-09-28 | 7.5000 | 11.5000 | 7.5000 | 11.5000 | +36.095% | 4 | 6 | +200.870% |
| 2026-09-25 | 12.4000 | 12.4000 | 8.4500 | 8.4500 | -60.880% | 4 | 2 | +309.467% |
| 2026-09-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +85.886% | 1 | 3 | +60.185% |
| 2026-09-18 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -2.517% | 1 | 3 | +197.762% |
| 2026-09-17 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +13.416% | 1 | 2 | +190.268% |
| 2026-09-16 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +302.682% | 1 | 1 | +229.210% |
| 2026-09-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 1 | 0 | +1225.670% |