ZS261023C00200000
ZS Oct 23 2026 200.00 Call
optionOPRA
ExpiredOct 22, 2026
34.70USD+26.182%(+7.20)1Vol125OI
ZS261023C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +26.182% | 1 | 125 | 0.000% |
| 2026-10-21 | 21.3200 | 27.5000 | 21.3200 | 27.5000 | +70.914% | 2 | 126 | +26.182% |
| 2026-10-20 | 12.8300 | 16.0900 | 12.0000 | 16.0900 | +26.196% | 8 | 132 | +115.662% |
| 2026-10-19 | 12.1500 | 12.7500 | 11.4500 | 12.7500 | +11.160% | 19 | 129 | +172.157% |
| 2026-10-16 | 19.8000 | 19.8000 | 8.8000 | 11.4700 | -34.457% | 58 | 123 | +202.528% |
| 2026-10-15 | 20.8700 | 20.8700 | 17.5000 | 17.5000 | -25.627% | 4 | 121 | +98.286% |
| 2026-10-14 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -23.054% | 1 | 120 | +47.471% |
| 2026-10-13 | 32.1800 | 32.1800 | 30.5800 | 30.5800 | -1.291% | 3 | 121 | +13.473% |
| 2026-10-12 | 31.0800 | 31.0800 | 30.9800 | 30.9800 | -4.027% | 2 | 123 | +12.008% |
| 2026-10-09 | 30.0000 | 32.5400 | 30.0000 | 32.2800 | +73.083% | 13 | 127 | +7.497% |
| 2026-10-08 | 20.1300 | 20.7000 | 18.6500 | 18.6500 | +26.871% | 75 | 128 | +86.059% |
| 2026-10-07 | 15.7200 | 15.7200 | 14.7000 | 14.7000 | -10.092% | 15 | 137 | +136.054% |
| 2026-10-06 | 17.8200 | 19.9000 | 16.3500 | 16.3500 | +28.235% | 65 | 179 | +112.232% |
| 2026-10-05 | 11.7000 | 12.7500 | 11.0700 | 12.7500 | +41.824% | 73 | 217 | +172.157% |
| 2026-10-02 | 10.7500 | 10.7500 | 8.9900 | 8.9900 | -15.981% | 26 | 199 | +285.984% |
| 2026-10-01 | 12.5200 | 12.5200 | 10.6200 | 10.7000 | -3.604% | 9 | 199 | +224.299% |
| 2026-09-30 | 10.2500 | 12.3800 | 10.2500 | 11.1000 | +7.558% | 16 | 199 | +212.613% |
| 2026-09-29 | 12.2100 | 12.2100 | 10.2400 | 10.3200 | -20.432% | 22 | 186 | +236.240% |
| 2026-09-28 | 7.0000 | 13.8500 | 7.0000 | 12.9700 | +44.111% | 60 | 196 | +167.540% |
| 2026-09-25 | 16.8700 | 16.8700 | 9.0000 | 9.0000 | -58.140% | 40 | 167 | +285.556% |
| 2026-09-23 | 20.0300 | 21.6900 | 20.0300 | 21.5000 | +27.976% | 15 | 177 | +61.395% |
| 2026-09-22 | 16.2500 | 16.8000 | 16.2500 | 16.8000 | -5.352% | 4 | 173 | +106.548% |
| 2026-09-21 | 13.8600 | 17.7500 | 13.8600 | 17.7500 | +31.481% | 60 | 205 | +95.493% |
| 2026-09-18 | 11.6900 | 13.5000 | 11.6900 | 13.5000 | +16.984% | 22 | 215 | +157.037% |
| 2026-09-17 | 9.8100 | 13.9100 | 9.8100 | 11.5400 | +5.872% | 31 | 208 | +200.693% |
| 2026-09-16 | 10.9800 | 11.4600 | 10.9000 | 10.9000 | -14.510% | 11 | 207 | +218.349% |
| 2026-09-15 | 9.3100 | 12.7500 | 9.3100 | 12.7500 | +14.350% | 19 | 199 | +172.157% |
| 2026-09-14 | 6.8000 | 11.8500 | 6.7500 | 11.1500 | +441.262% | 137 | 77 | +211.211% |
| 2026-09-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.445% | 1 | 76 | +1584.466% |
| 2026-09-10 | 2.6500 | 2.7800 | 2.3800 | 2.3800 | -19.595% | 7 | 69 | +1357.983% |
| 2026-09-09 | 2.8000 | 3.5500 | 2.7500 | 2.9600 | +29.258% | 49 | 52 | +1072.297% |
| 2026-09-08 | 1.8900 | 2.2900 | 1.8900 | 2.2900 | -23.667% | 51 | 1 | +1415.284% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -71.429% | 2 | 3 | +1056.667% |
| 2026-09-03 | 8.8000 | 10.5000 | 8.8000 | 10.5000 | 0.000% | 3 | 0 | +230.476% |