ZS261023C00197500
ZS Oct 23 2026 197.50 Call
optionOPRA
EODOct 22, 2026
37.20USD+224.607%(+25.74)1Vol13OI
ZS261023C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.2000 | 37.20 | 37.2000 | 37.20 | +224.607% | 1 | 13 | 0.000% |
| 2026-10-16 | 22.0100 | 22.01 | 11.4600 | 11.46 | -65.378% | 4 | 11 | +224.607% |
| 2026-10-12 | 37.1000 | 37.10 | 33.1000 | 33.10 | +47.111% | 2 | 10 | +12.387% |
| 2026-10-08 | 22.5000 | 22.50 | 22.5000 | 22.50 | +7.041% | 3 | 10 | +65.333% |
| 2026-10-06 | 21.0200 | 21.02 | 21.0200 | 21.02 | +61.444% | 1 | 10 | +76.974% |
| 2026-10-05 | 10.2000 | 13.02 | 10.2000 | 13.02 | +27.647% | 4 | 12 | +185.714% |
| 2026-10-02 | 9.8000 | 10.20 | 9.8000 | 10.20 | -16.735% | 3 | 11 | +264.706% |
| 2026-10-01 | 12.2500 | 12.25 | 12.2500 | 12.25 | -13.428% | 1 | 11 | +203.673% |
| 2026-09-30 | 14.1500 | 14.15 | 13.4500 | 14.15 | -1.049% | 4 | 9 | +162.898% |
| 2026-09-28 | 11.7000 | 14.30 | 11.7000 | 14.30 | +29.061% | 7 | 10 | +160.140% |
| 2026-09-25 | 11.7000 | 11.70 | 10.9500 | 11.08 | -53.872% | 7 | 10 | +235.740% |
| 2026-09-24 | 24.0200 | 24.02 | 24.0200 | 24.02 | +37.336% | 3 | 7 | +54.871% |
| 2026-09-21 | 17.2000 | 17.50 | 17.2000 | 17.49 | +30.522% | 5 | 9 | +112.693% |
| 2026-09-18 | 14.7000 | 14.70 | 12.8000 | 13.40 | +4.606% | 5 | 6 | +177.612% |
| 2026-09-17 | 12.8100 | 12.81 | 12.8100 | 12.81 | +5.432% | 4 | 2 | +190.398% |
| 2026-09-16 | 12.0600 | 12.15 | 12.0600 | 12.15 | -12.903% | 2 | 4 | +206.173% |
| 2026-09-15 | 12.0000 | 13.95 | 12.0000 | 13.95 | +7.143% | 2 | 2 | +166.667% |
| 2026-09-14 | 7.0100 | 13.02 | 7.0100 | 13.02 | 0.000% | 2 | 0 | +185.714% |