ZS261023C00195000
ZS Oct 23 2026 195.00 Call
optionOPRA
EODOct 22, 2026
40.77USD+167.169%(+25.51)2Vol94OI
ZS261023C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.6500 | 40.7700 | 39.6500 | 40.7700 | +167.169% | 2 | 94 | 0.000% |
| 2026-10-16 | 14.0000 | 15.2600 | 14.0000 | 15.2600 | -58.645% | 21 | 109 | +167.169% |
| 2026-10-13 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +14.065% | 1 | 110 | +10.488% |
| 2026-10-12 | 36.5700 | 36.5700 | 32.3500 | 32.3500 | -14.576% | 2 | 111 | +26.028% |
| 2026-10-09 | 26.8300 | 37.8700 | 26.8300 | 37.8700 | +75.324% | 3 | 113 | +7.658% |
| 2026-10-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.857% | 1 | 114 | +88.750% |
| 2026-10-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +15.385% | 1 | 113 | +94.143% |
| 2026-10-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +17.042% | 8 | 121 | +124.011% |
| 2026-10-05 | 14.2000 | 15.5500 | 14.2000 | 15.5500 | +48.095% | 10 | 126 | +162.186% |
| 2026-10-02 | 11.6000 | 11.6000 | 10.5000 | 10.5000 | -32.476% | 9 | 124 | +288.286% |
| 2026-09-30 | 13.2100 | 15.5500 | 13.2100 | 15.5500 | +17.358% | 3 | 125 | +162.186% |
| 2026-09-29 | 13.0000 | 13.2500 | 12.2000 | 13.2500 | -16.139% | 3 | 122 | +207.698% |
| 2026-09-28 | 11.6000 | 15.8000 | 11.6000 | 15.8000 | +37.391% | 26 | 120 | +158.038% |
| 2026-09-25 | 19.7000 | 19.7000 | 11.5000 | 11.5000 | -56.357% | 24 | 104 | +254.522% |
| 2026-09-24 | 24.7600 | 26.3500 | 24.7600 | 26.3500 | +5.400% | 12 | 114 | +54.725% |
| 2026-09-23 | 24.0800 | 25.0000 | 24.0800 | 25.0000 | +31.027% | 2 | 113 | +63.080% |
| 2026-09-22 | 19.8300 | 19.8300 | 19.0800 | 19.0800 | +6.652% | 4 | 112 | +113.679% |
| 2026-09-21 | 19.5000 | 19.5000 | 17.8900 | 17.8900 | +16.547% | 6 | 114 | +127.893% |
| 2026-09-18 | 14.5000 | 16.3000 | 14.5000 | 15.3500 | +20.676% | 26 | 97 | +165.603% |
| 2026-09-15 | 12.3600 | 12.7200 | 12.3600 | 12.7200 | +0.792% | 40 | 117 | +220.519% |
| 2026-09-14 | 8.5500 | 12.6200 | 8.5500 | 12.6200 | +350.714% | 118 | 5 | +223.059% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.316% | 1 | 4 | +1356.071% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +47.860% | 1 | 3 | +972.895% |
| 2026-09-08 | 2.1700 | 2.5700 | 2.1700 | 2.5700 | -41.591% | 2 | 1 | +1486.381% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -56.820% | 1 | 1 | +826.591% |
| 2026-09-03 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 1 | 0 | +300.098% |