ZS261023C00192500
ZS Oct 23 2026 192.50 Call
optionOPRA
EODOct 16, 2026
15.05USD-61.558%(-24.10)2Vol24OI
ZS261023C00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.0000 | 28.0000 | 15.0500 | 15.0500 | -61.558% | 2 | 23 | 0.000% |
| 2026-10-09 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +143.925% | 1 | 22 | -61.558% |
| 2026-10-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +4.902% | 1 | 23 | -6.231% |
| 2026-09-28 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +2.341% | 4 | 22 | -1.634% |
| 2026-09-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -36.653% | 3 | 19 | +0.669% |
| 2026-09-22 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +16.716% | 1 | 20 | -36.229% |
| 2026-09-21 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +49.225% | 1 | 19 | -25.569% |
| 2026-09-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -12.468% | 1 | 19 | +11.070% |
| 2026-09-15 | 13.7500 | 16.0000 | 12.7600 | 15.4800 | +15.955% | 15 | 14 | -2.778% |
| 2026-09-14 | 5.5000 | 13.3500 | 5.5000 | 13.3500 | +315.888% | 45 | 1 | +12.734% |
| 2026-09-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 1 | 0 | +368.847% |