ZS261023C00190000
ZS Oct 23 2026 190.00 Call
optionOPRA
EODOct 22, 2026
49.74USD+30.929%(+11.75)2Vol16OI
ZS261023C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 50.5800 | 50.5800 | 49.7400 | 49.7400 | +30.929% | 2 | 74 | 0.000% |
| 2026-10-21 | 26.7000 | 37.9900 | 26.7000 | 37.9900 | +97.659% | 12 | 75 | +30.929% |
| 2026-10-16 | 25.8800 | 25.8800 | 17.0000 | 19.2200 | -36.484% | 8 | 69 | +158.793% |
| 2026-10-15 | 26.2500 | 30.2600 | 26.2500 | 30.2600 | -27.190% | 20 | 88 | +64.375% |
| 2026-10-13 | 41.5600 | 41.5600 | 41.5600 | 41.5600 | -2.784% | 1 | 87 | +19.682% |
| 2026-10-09 | 38.0000 | 42.7500 | 38.0000 | 42.7500 | +66.019% | 22 | 68 | +16.351% |
| 2026-10-08 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.000% | 1 | 68 | +93.165% |
| 2026-10-07 | 23.7500 | 25.0000 | 23.7500 | 25.0000 | +34.048% | 2 | 68 | +98.960% |
| 2026-10-05 | 18.3000 | 18.6500 | 18.3000 | 18.6500 | +1.524% | 11 | 62 | +166.702% |
| 2026-09-28 | 12.6500 | 19.2500 | 12.6500 | 18.3700 | +20.855% | 3 | 62 | +170.768% |
| 2026-09-25 | 16.2500 | 16.2500 | 14.5000 | 15.2000 | -47.186% | 9 | 58 | +227.237% |
| 2026-09-24 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +6.593% | 1 | 58 | +72.828% |
| 2026-09-23 | 30.0000 | 30.0000 | 27.0000 | 27.0000 | +12.594% | 27 | 60 | +84.222% |
| 2026-09-21 | 22.0000 | 23.9800 | 22.0000 | 23.9800 | +62.576% | 27 | 59 | +107.423% |
| 2026-09-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -11.411% | 1 | 58 | +237.220% |
| 2026-09-17 | 18.7000 | 18.7000 | 16.6500 | 16.6500 | +0.787% | 2 | 57 | +198.739% |
| 2026-09-15 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +15.283% | 50 | 7 | +201.090% |
| 2026-09-14 | 7.0000 | 14.6800 | 7.0000 | 14.3300 | +329.042% | 12 | 2 | +247.104% |
| 2026-09-11 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -73.130% | 1 | 1 | +1389.222% |
| 2026-09-03 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | 0.000% | 1 | 1 | +300.161% |