ZS261023C00187500
ZS Oct 23 2026 187.50 Call
optionOPRA
EODOct 16, 2026
26.85USD-17.587%(-5.73)2Vol22OI
ZS261023C00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.14 | 28.14 | 26.85 | 26.85 | -17.587% | 2 | 22 | 0.000% |
| 2026-10-15 | 28.60 | 32.58 | 28.60 | 32.58 | -27.920% | 20 | 22 | -17.587% |
| 2026-10-09 | 45.20 | 45.20 | 45.20 | 45.20 | +55.220% | 20 | 2 | -40.597% |
| 2026-10-06 | 29.12 | 29.12 | 29.12 | 29.12 | +69.598% | 1 | 2 | -7.795% |
| 2026-09-25 | 17.17 | 17.17 | 17.17 | 17.17 | +17.764% | 1 | 1 | +56.377% |
| 2026-09-14 | 14.58 | 14.58 | 14.58 | 14.58 | +1.180% | 1 | 1 | +84.156% |
| 2026-09-03 | 14.41 | 14.41 | 14.41 | 14.41 | 0.000% | 1 | 1 | +86.329% |