ZS261023C00185000
ZS Oct 23 2026 185.00 Call
optionOPRA
EODOct 21, 2026
45.52USD+70.168%(+18.77)2Vol18OI
ZS261023C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | +70.168% | 2 | 21 | 0.000% |
| 2026-10-16 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -23.374% | 1 | 20 | +70.168% |
| 2026-10-15 | 34.7600 | 34.9100 | 33.7000 | 34.9100 | -24.698% | 18 | 38 | +30.392% |
| 2026-10-13 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | +5.604% | 2 | 38 | -1.812% |
| 2026-10-09 | 43.4300 | 43.9000 | 43.4300 | 43.9000 | +59.636% | 23 | 20 | +3.690% |
| 2026-10-07 | 26.9000 | 27.5000 | 26.9000 | 27.5000 | +46.667% | 3 | 21 | +65.527% |
| 2026-09-29 | 19.3500 | 19.3500 | 18.7500 | 18.7500 | -14.811% | 3 | 21 | +142.773% |
| 2026-09-28 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +21.602% | 1 | 21 | +106.815% |
| 2026-09-25 | 23.3300 | 23.3300 | 17.9000 | 18.1000 | -39.807% | 3 | 23 | +151.492% |
| 2026-09-23 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +4.664% | 1 | 23 | +51.380% |
| 2026-09-22 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +13.199% | 2 | 23 | +58.441% |
| 2026-09-21 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +25.955% | 1 | 23 | +79.354% |
| 2026-09-18 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +13.266% | 1 | 23 | +125.906% |
| 2026-09-14 | 8.6500 | 17.7900 | 8.6500 | 17.7900 | +286.739% | 19 | 16 | +155.874% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.968% | 3 | 13 | +889.565% |
| 2026-09-10 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -2.807% | 2 | 13 | +721.661% |
| 2026-09-09 | 5.7500 | 5.9500 | 5.3000 | 5.7000 | -11.628% | 6 | 11 | +698.596% |
| 2026-09-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -55.517% | 2 | 10 | +605.736% |
| 2026-09-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 10 | 0 | +213.931% |