ZS261023C00182500
ZS Oct 23 2026 182.50 Call
optionOPRA
EODOct 15, 2026
37.29USD-23.256%(-11.30)18Vol2OI
ZS261023C00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 37.1400 | 37.2900 | 36.0700 | 37.2900 | -23.256% | 18 | 18 | 0.000% |
| 2026-10-13 | 48.5900 | 48.5900 | 48.5900 | 48.5900 | +6.324% | 2 | 20 | -23.256% |
| 2026-10-12 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -0.392% | 1 | 21 | -18.403% |
| 2026-10-09 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +132.304% | 20 | 1 | -18.723% |
| 2026-09-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +69.674% | 1 | 2 | +88.810% |
| 2026-09-14 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +77.710% | 1 | 1 | +220.361% |
| 2026-09-09 | 7.2500 | 7.2500 | 6.5500 | 6.5500 | 0.000% | 2 | 0 | +469.313% |