ZS261023C00177500
ZS Oct 23 2026 177.50 Call
optionOPRA
EODOct 21, 2026
52.30USD+34.759%(+13.49)2Vol5OI
ZS261023C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 51.0000 | 52.3000 | 51.0000 | 52.3000 | +34.759% | 2 | 6 | 0.000% |
| 2026-10-16 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | -27.970% | 1 | 6 | +34.759% |
| 2026-10-13 | 53.7600 | 53.8800 | 53.7600 | 53.8800 | +23.948% | 5 | 10 | -2.932% |
| 2026-10-09 | 43.4400 | 43.4800 | 43.4400 | 43.4700 | +85.769% | 5 | 5 | +20.313% |
| 2026-10-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +8.333% | 1 | 4 | +123.504% |
| 2026-09-16 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -8.280% | 2 | 2 | +142.130% |
| 2026-09-14 | 22.0000 | 23.5500 | 22.0000 | 23.5500 | +246.324% | 2 | 4 | +122.081% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -29.897% | 1 | 4 | +669.118% |
| 2026-09-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -46.111% | 1 | 4 | +439.175% |
| 2026-09-03 | 17.3400 | 18.6200 | 17.3400 | 18.0000 | 0.000% | 4 | 0 | +190.556% |