ZS261023C00175000
ZS Oct 23 2026 175.00 Call
optionOPRA
EODOct 19, 2026
35.38USD+7.965%(+2.61)4Vol67OI
ZS261023C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +7.965% | 4 | 68 | 0.000% |
| 2026-10-16 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -7.690% | 2 | 66 | +7.965% |
| 2026-10-06 | 33.9000 | 35.5000 | 33.9000 | 35.5000 | +14.516% | 50 | 66 | -0.338% |
| 2026-10-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +13.887% | 20 | 81 | +14.129% |
| 2026-10-02 | 27.2500 | 27.2500 | 27.2200 | 27.2200 | -1.090% | 4 | 77 | +29.978% |
| 2026-10-01 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -5.103% | 1 | 77 | +28.561% |
| 2026-09-28 | 20.2000 | 29.0000 | 20.1500 | 29.0000 | +18.367% | 6 | 81 | +22.000% |
| 2026-09-25 | 25.0000 | 25.2500 | 24.5000 | 24.5000 | -20.840% | 75 | 7 | +44.408% |
| 2026-09-21 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +12.016% | 2 | 7 | +14.313% |
| 2026-09-18 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +112.538% | 1 | 7 | +28.049% |
| 2026-09-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +72.643% | 1 | 8 | +172.154% |
| 2026-09-08 | 6.5000 | 7.6000 | 6.3200 | 7.5300 | -31.545% | 9 | 7 | +369.854% |
| 2026-09-04 | 8.7400 | 13.4900 | 8.6200 | 11.0000 | -48.956% | 10 | 1 | +221.636% |
| 2026-09-03 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 1 | 0 | +64.176% |