ZS261023C00172500
ZS Oct 23 2026 172.50 Call
optionOPRA
EODOct 21, 2026
52.00USD+24.105%(+10.10)2Vol11OI
ZS261023C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +24.105% | 2 | 13 | 0.000% |
| 2026-10-20 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -11.529% | 2 | 14 | +24.105% |
| 2026-10-15 | 47.3500 | 47.3600 | 47.3500 | 47.3600 | -15.171% | 5 | 18 | +9.797% |
| 2026-10-09 | 55.8300 | 55.8300 | 55.8300 | 55.8300 | +78.428% | 5 | 15 | -6.860% |
| 2026-09-30 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +14.197% | 2 | 13 | +66.187% |
| 2026-09-25 | 31.3100 | 31.3100 | 27.4000 | 27.4000 | -33.720% | 3 | 10 | +89.781% |
| 2026-09-24 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +25.463% | 1 | 10 | +25.786% |
| 2026-09-21 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +67.429% | 2 | 12 | +57.815% |
| 2026-09-14 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +132.075% | 1 | 13 | +164.228% |
| 2026-09-10 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +23.796% | 1 | 12 | +513.208% |
| 2026-09-08 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -47.510% | 13 | 3 | +659.124% |
| 2026-09-04 | 9.7400 | 13.0500 | 9.7400 | 13.0500 | 0.000% | 3 | 0 | +298.467% |