ZS261023C00170000
ZS Oct 23 2026 170.00 Call
optionOPRA
EODOct 21, 2026
59.92USD+36.182%(+15.92)2Vol16OI
ZS261023C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.9200 | 59.9200 | 59.9200 | 59.9200 | +36.182% | 2 | 16 | 0.000% |
| 2026-10-07 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -3.825% | 1 | 17 | +36.182% |
| 2026-10-06 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +57.487% | 1 | 17 | +30.973% |
| 2026-10-02 | 29.5700 | 29.5700 | 29.0500 | 29.0500 | -36.752% | 3 | 16 | +106.265% |
| 2026-09-23 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | +23.368% | 1 | 16 | +30.459% |
| 2026-09-21 | 37.6100 | 37.6100 | 37.2300 | 37.2300 | +15.156% | 2 | 15 | +60.945% |
| 2026-09-18 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | +7.767% | 10 | 20 | +85.339% |
| 2026-09-17 | 31.1400 | 31.1400 | 30.0000 | 30.0000 | +15.385% | 2 | 21 | +99.733% |
| 2026-09-14 | 15.3200 | 26.0000 | 15.3200 | 26.0000 | +206.966% | 16 | 32 | +130.462% |
| 2026-09-11 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -8.432% | 3 | 32 | +607.438% |
| 2026-09-10 | 10.8800 | 11.6500 | 9.2500 | 9.2500 | -13.146% | 6 | 30 | +547.784% |
| 2026-09-09 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | +19.529% | 4 | 27 | +462.629% |
| 2026-09-08 | 8.8000 | 8.9100 | 8.0100 | 8.9100 | -29.286% | 7 | 25 | +572.503% |
| 2026-09-04 | 10.5300 | 16.4200 | 10.5300 | 12.6000 | -44.248% | 19 | 10 | +375.556% |
| 2026-09-03 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 10 | 0 | +165.133% |