ZS261023C00167500
ZS Oct 23 2026 167.50 Call
optionOPRA
InactiveOct 2, 2026
30.95USD+1.276%(+0.39)1Vol3OI
ZS261023C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.95 | 30.95 | 30.95 | 30.95 | +1.276% | 1 | 5 | 0.000% |
| 2026-09-16 | 30.40 | 30.56 | 30.40 | 30.56 | +57.526% | 2 | 5 | +1.276% |
| 2026-09-14 | 13.80 | 19.40 | 13.80 | 19.40 | +55.200% | 4 | 6 | +59.536% |
| 2026-09-09 | 12.50 | 12.50 | 12.50 | 12.50 | +16.279% | 1 | 5 | +147.600% |
| 2026-09-08 | 10.75 | 10.75 | 10.75 | 10.75 | -17.625% | 1 | 4 | +187.907% |
| 2026-09-04 | 15.00 | 15.00 | 13.05 | 13.05 | 0.000% | 4 | 0 | +137.165% |