ZS261023C00165000
ZS Oct 23 2026 165.00 Call
optionOPRA
EODOct 16, 2026
50.40USD-10.480%(-5.90)1Vol8OI
ZS261023C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 50.40 | 50.40 | 50.4000 | 50.40 | -10.480% | 1 | 8 | 0.000% |
| 2026-10-09 | 56.30 | 56.30 | 56.3000 | 56.30 | +84.590% | 1 | 8 | -10.480% |
| 2026-09-14 | 19.65 | 30.50 | 19.6500 | 30.50 | +140.536% | 8 | 11 | +65.246% |
| 2026-09-10 | 12.68 | 12.68 | 12.6800 | 12.68 | -2.835% | 1 | 12 | +297.476% |
| 2026-09-09 | 11.10 | 13.05 | 11.1000 | 13.05 | +15.691% | 4 | 11 | +286.207% |
| 2026-09-08 | 10.17 | 11.28 | 9.5000 | 11.28 | -26.896% | 5 | 8 | +346.809% |
| 2026-09-04 | 12.71 | 19.34 | 12.7100 | 15.43 | 0.000% | 12 | 0 | +226.636% |