ZS261023C00160000
ZS Oct 23 2026 160.00 Call
optionOPRA
EODOct 22, 2026
76.20USD+6.797%(+4.85)1Vol6OI
ZS261023C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.20 | 76.20 | 76.20 | 76.20 | +6.797% | 1 | 7 | 0.000% |
| 2026-10-21 | 71.35 | 71.35 | 71.35 | 71.35 | +26.867% | 1 | 7 | +6.797% |
| 2026-10-20 | 56.24 | 56.24 | 56.24 | 56.24 | +47.110% | 1 | 8 | +35.491% |
| 2026-09-17 | 38.23 | 38.23 | 38.23 | 38.23 | +1.865% | 1 | 8 | +99.320% |
| 2026-09-15 | 35.00 | 37.53 | 33.75 | 37.53 | +14.421% | 5 | 9 | +103.038% |
| 2026-09-14 | 19.50 | 32.80 | 19.50 | 32.80 | +136.823% | 2 | 10 | +132.317% |
| 2026-09-11 | 14.50 | 14.50 | 13.69 | 13.85 | +3.358% | 4 | 10 | +450.181% |
| 2026-09-10 | 14.85 | 14.85 | 13.00 | 13.40 | -14.704% | 10 | 6 | +468.657% |
| 2026-09-09 | 15.21 | 15.71 | 15.21 | 15.71 | +17.326% | 2 | 7 | +385.041% |
| 2026-09-08 | 12.29 | 13.73 | 11.50 | 13.39 | -30.622% | 9 | 3 | +469.081% |
| 2026-09-04 | 21.00 | 21.00 | 19.30 | 19.30 | 0.000% | 3 | 0 | +294.819% |