ZS261023C00155000
ZS Oct 23 2026 155.00 Call
optionOPRA
EODOct 21, 2026
75.07USD+49.930%(+25.00)1Vol2OI
ZS261023C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 75.07 | 75.07 | 75.07 | 75.07 | +49.930% | 1 | 2 | 0.000% |
| 2026-10-16 | 50.07 | 50.07 | 50.07 | 50.07 | +245.310% | 1 | 1 | +49.930% |
| 2026-09-09 | 14.50 | 14.50 | 14.50 | 14.50 | -12.387% | 1 | 1 | +417.724% |
| 2026-09-08 | 15.96 | 16.55 | 15.96 | 16.55 | 0.000% | 2 | 0 | +353.595% |