ZS261023C00150000
ZS Oct 23 2026 150.00 Call
optionOPRA
EODOct 20, 2026
60.40USD-6.429%(-4.15)2Vol0OI
ZS261023C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.20 | 60.40 | 60.20 | 60.40 | -6.429% | 2 | 8 | 0.000% |
| 2026-10-19 | 64.55 | 64.55 | 64.55 | 64.55 | +3.000% | 1 | 9 | -6.429% |
| 2026-10-16 | 62.67 | 62.67 | 62.67 | 62.67 | +93.426% | 1 | 8 | -3.622% |
| 2026-09-14 | 29.00 | 32.40 | 29.00 | 32.40 | +67.876% | 8 | 8 | +86.420% |
| 2026-09-11 | 18.50 | 19.30 | 18.50 | 19.30 | -11.060% | 2 | 7 | +212.953% |
| 2026-09-09 | 22.50 | 22.50 | 21.70 | 21.70 | +11.856% | 2 | 7 | +178.341% |
| 2026-09-08 | 17.50 | 19.40 | 17.30 | 19.40 | -25.385% | 7 | 1 | +211.340% |
| 2026-09-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 0 | +132.308% |