ZS261009P00225000
ZS Oct 9 2026 225.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-99.940%(-16.74)317Vol16OI
ZS261009P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7100 | 2.0900 | 0.0100 | 0.0100 | -99.940% | 317 | 16 | 0.000% |
| 2026-09-24 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.888% | 1 | 15 | -99.940% |
| 2026-09-23 | 17.7500 | 19.1000 | 16.9000 | 16.9000 | 0.000% | 16 | 0 | -99.941% |