ZS261009P00220000
ZS Oct 9 2026 220.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-99.757%(-4.10)306Vol190OI
ZS261009P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7300 | 1.9200 | 0.0100 | 0.0100 | -99.757% | 306 | 190 | 0.000% |
| 2026-10-08 | 7.0000 | 7.0000 | 3.5500 | 4.1100 | -47.172% | 372 | 35 | -99.757% |
| 2026-10-07 | 10.5100 | 10.5100 | 7.7800 | 7.7800 | -28.295% | 13 | 28 | -99.871% |
| 2026-10-06 | 12.1600 | 12.1600 | 10.7500 | 10.8500 | -18.727% | 20 | 26 | -99.908% |
| 2026-09-24 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | -16.301% | 2 | 25 | -99.925% |
| 2026-09-23 | 14.5000 | 15.9500 | 14.3000 | 15.9500 | 0.000% | 26 | 0 | -99.937% |