ZS261009P00217500
ZS Oct 9 2026 217.50 Put
optionOPRA
ExpiredOct 9, 2026
0.10USD-96.429%(-2.70)54Vol26OI
ZS261009P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7500 | 0.9000 | 0.0300 | 0.1000 | -96.429% | 54 | 26 | 0.000% |
| 2026-10-08 | 3.1500 | 3.3000 | 2.3000 | 2.8000 | -58.824% | 23 | 15 | -96.429% |
| 2026-10-07 | 6.2500 | 6.8000 | 6.2500 | 6.8000 | -23.767% | 9 | 19 | -98.529% |
| 2026-10-06 | 10.4000 | 10.4000 | 8.9200 | 8.9200 | -25.356% | 28 | 4 | -98.879% |
| 2026-09-24 | 11.8500 | 11.9500 | 11.8500 | 11.9500 | -6.275% | 6 | 1 | -99.163% |
| 2026-09-23 | 12.8500 | 12.8500 | 12.7500 | 12.7500 | 0.000% | 2 | 0 | -99.216% |