ZS261009P00215000
ZS Oct 9 2026 215.00 Put
optionOPRA
ExpiredOct 9, 2026
0.03USD-98.125%(-1.57)127Vol359OI
ZS261009P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2300 | 0.5100 | 0.0100 | 0.0300 | -98.125% | 127 | 359 | 0.000% |
| 2026-10-08 | 4.0000 | 4.0000 | 1.2600 | 1.6000 | -64.286% | 799 | 228 | -98.125% |
| 2026-10-07 | 5.3000 | 6.3500 | 4.3000 | 4.4800 | -55.200% | 216 | 25 | -99.330% |
| 2026-10-06 | 8.6000 | 10.0000 | 8.3000 | 10.0000 | -28.571% | 11 | 23 | -99.700% |
| 2026-10-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -22.695% | 1 | 22 | -99.786% |
| 2026-10-02 | 17.0500 | 18.1100 | 17.0500 | 18.1100 | +15.793% | 18 | 8 | -99.834% |
| 2026-09-30 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -19.671% | 1 | 8 | -99.808% |
| 2026-09-29 | 20.2400 | 20.2400 | 19.4700 | 19.4700 | +5.586% | 2 | 8 | -99.846% |
| 2026-09-28 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -13.019% | 1 | 8 | -99.837% |
| 2026-09-25 | 21.3000 | 21.3500 | 21.2000 | 21.2000 | +101.905% | 5 | 8 | -99.858% |
| 2026-09-24 | 11.2400 | 11.2400 | 10.5000 | 10.5000 | -0.095% | 3 | 8 | -99.714% |
| 2026-09-23 | 11.5000 | 11.5000 | 10.5000 | 10.5100 | -19.154% | 7 | 4 | -99.715% |
| 2026-09-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 0 | -99.769% |