ZS261009P00212500
ZS Oct 9 2026 212.50 Put
optionOPRA
ExpiredOct 9, 2026
0.08USD-89.873%(-0.71)5Vol182OI
ZS261009P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2500 | 0.2500 | 0.0800 | 0.0800 | -89.873% | 5 | 182 | 0.000% |
| 2026-10-08 | 2.4000 | 2.4000 | 0.7300 | 0.7900 | -65.198% | 81 | 180 | -89.873% |
| 2026-10-07 | 3.5500 | 5.2200 | 2.2700 | 2.2700 | -54.600% | 197 | 151 | -96.476% |
| 2026-10-06 | 7.7000 | 7.7000 | 4.9400 | 5.0000 | -68.414% | 273 | 16 | -98.400% |
| 2026-10-02 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +3.803% | 1 | 15 | -99.495% |
| 2026-10-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -20.366% | 1 | 15 | -99.475% |
| 2026-09-25 | 18.9000 | 19.1500 | 18.9000 | 19.1500 | +104.813% | 2 | 16 | -99.582% |
| 2026-09-24 | 9.5500 | 9.5500 | 8.9000 | 9.3500 | 0.000% | 18 | 0 | -99.144% |