ZS261009P00210000
ZS Oct 9 2026 210.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-97.500%(-0.39)130Vol587OI
ZS261009P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -97.500% | 130 | 587 | 0.000% |
| 2026-10-08 | 1.2300 | 1.8900 | 0.4000 | 0.4000 | -76.471% | 136 | 524 | -97.500% |
| 2026-10-07 | 2.9000 | 4.0500 | 1.7000 | 1.7000 | -52.778% | 550 | 228 | -99.412% |
| 2026-10-06 | 6.0000 | 7.3000 | 3.6000 | 3.6000 | -61.249% | 191 | 120 | -99.722% |
| 2026-10-05 | 10.1700 | 10.1700 | 9.2900 | 9.2900 | -42.010% | 5 | 123 | -99.892% |
| 2026-10-02 | 13.8000 | 16.0200 | 13.8000 | 16.0200 | +21.088% | 5 | 123 | -99.938% |
| 2026-10-01 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +6.265% | 3 | 121 | -99.924% |
| 2026-09-30 | 14.6100 | 14.6100 | 12.3000 | 12.4500 | -23.479% | 5 | 119 | -99.920% |
| 2026-09-29 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +9.562% | 2 | 121 | -99.939% |
| 2026-09-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -18.630% | 2 | 121 | -99.933% |
| 2026-09-25 | 15.0000 | 18.2500 | 15.0000 | 18.2500 | +150.000% | 2 | 122 | -99.945% |
| 2026-09-24 | 7.7500 | 7.9000 | 7.3000 | 7.3000 | -13.095% | 24 | 119 | -99.863% |
| 2026-09-23 | 8.4500 | 9.2500 | 7.9900 | 8.4000 | -14.980% | 21 | 104 | -99.881% |
| 2026-09-22 | 10.6000 | 10.6000 | 9.8800 | 9.8800 | 0.000% | 104 | 0 | -99.899% |