ZS261009P00207500
ZS Oct 9 2026 207.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-97.222%(-0.35)10Vol400OI
ZS261009P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.1900 | 0.0100 | 0.0100 | -97.222% | 10 | 400 | 0.000% |
| 2026-10-08 | 0.7000 | 1.1800 | 0.1800 | 0.3600 | -64.706% | 51 | 394 | -97.222% |
| 2026-10-07 | 2.6000 | 2.8300 | 0.9300 | 1.0200 | -64.828% | 360 | 179 | -99.020% |
| 2026-10-06 | 5.2400 | 5.5000 | 2.9000 | 2.9000 | -67.232% | 177 | 61 | -99.655% |
| 2026-10-05 | 8.4500 | 8.8700 | 8.0300 | 8.8500 | -31.660% | 13 | 58 | -99.887% |
| 2026-10-02 | 11.9500 | 12.9500 | 11.8600 | 12.9500 | +9.653% | 31 | 33 | -99.923% |
| 2026-10-01 | 12.2000 | 12.2000 | 11.8100 | 11.8100 | +10.374% | 11 | 32 | -99.915% |
| 2026-09-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -33.951% | 2 | 32 | -99.907% |
| 2026-09-25 | 15.5700 | 16.6500 | 15.5700 | 16.2000 | +143.609% | 15 | 18 | -99.938% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.6000 | 6.6500 | -2.920% | 17 | 4 | -99.850% |
| 2026-09-23 | 7.6600 | 7.6600 | 6.8500 | 6.8500 | -33.171% | 2 | 3 | -99.854% |
| 2026-09-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.088% | 1 | 2 | -99.902% |
| 2026-09-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -31.940% | 1 | 1 | -99.912% |
| 2026-09-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 1 | 0 | -99.940% |