ZS261009P00205000
ZS Oct 9 2026 205.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-92.308%(-0.12)6Vol781OI
ZS261009P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -92.308% | 6 | 781 | 0.000% |
| 2026-10-08 | 0.2700 | 0.2900 | 0.0900 | 0.1300 | -78.333% | 72 | 781 | -92.308% |
| 2026-10-07 | 0.9200 | 1.9100 | 0.6000 | 0.6000 | -74.138% | 231 | 767 | -98.333% |
| 2026-10-06 | 3.5300 | 4.6700 | 2.3200 | 2.3200 | -69.272% | 769 | 747 | -99.569% |
| 2026-10-05 | 7.0500 | 8.1500 | 6.6000 | 7.5500 | -33.304% | 798 | 77 | -99.868% |
| 2026-10-02 | 10.1500 | 11.3200 | 10.1500 | 11.3200 | -10.866% | 39 | 51 | -99.912% |
| 2026-09-29 | 12.7900 | 12.7900 | 12.7000 | 12.7000 | +20.151% | 3 | 49 | -99.921% |
| 2026-09-28 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -25.353% | 5 | 49 | -99.905% |
| 2026-09-25 | 10.2300 | 14.1600 | 10.2300 | 14.1600 | +172.832% | 6 | 47 | -99.929% |
| 2026-09-24 | 6.2000 | 6.2000 | 5.1900 | 5.1900 | -14.638% | 29 | 22 | -99.807% |
| 2026-09-23 | 6.4000 | 6.4000 | 5.7800 | 6.0800 | -35.661% | 21 | 9 | -99.836% |
| 2026-09-22 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | -7.805% | 8 | 9 | -99.894% |
| 2026-09-21 | 9.8000 | 10.2500 | 9.8000 | 10.2500 | 0.000% | 10 | 0 | -99.902% |