ZS261009P00202500
ZS Oct 9 2026 202.50 Put
optionOPRA
ExpiredOct 9, 2026
0.03USD-70.000%(-0.07)44Vol522OI
ZS261009P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3500 | 0.3500 | 0.0100 | 0.0300 | -70.000% | 44 | 522 | 0.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.0400 | 0.1000 | -66.667% | 53 | 510 | -70.000% |
| 2026-10-07 | 0.5900 | 1.3500 | 0.3000 | 0.3000 | -76.923% | 362 | 463 | -90.000% |
| 2026-10-06 | 2.7300 | 3.6500 | 1.3000 | 1.3000 | -81.586% | 426 | 445 | -97.692% |
| 2026-10-05 | 6.9500 | 7.0600 | 5.0000 | 7.0600 | -25.370% | 377 | 253 | -99.575% |
| 2026-10-02 | 8.7600 | 9.4600 | 7.5000 | 9.4600 | +9.618% | 9 | 246 | -99.683% |
| 2026-10-01 | 7.7900 | 9.0400 | 7.7900 | 8.6300 | -25.603% | 3 | 245 | -99.652% |
| 2026-09-29 | 11.0500 | 11.6000 | 11.0500 | 11.6000 | +21.721% | 10 | 254 | -99.741% |
| 2026-09-28 | 12.1000 | 12.1000 | 9.5200 | 9.5300 | -22.457% | 51 | 255 | -99.685% |
| 2026-09-25 | 12.3500 | 12.3500 | 12.2900 | 12.2900 | +158.737% | 3 | 253 | -99.756% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -20.833% | 2 | 252 | -99.368% |
| 2026-09-23 | 6.1300 | 6.1300 | 5.6400 | 6.0000 | -9.091% | 3 | 253 | -99.500% |
| 2026-09-22 | 8.4500 | 8.4500 | 6.6000 | 6.6000 | -20.482% | 8 | 253 | -99.545% |
| 2026-09-21 | 8.4500 | 8.6500 | 8.3000 | 8.3000 | -42.759% | 5 | 249 | -99.639% |
| 2026-09-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.210% | 1 | 248 | -99.793% |
| 2026-09-17 | 15.4500 | 15.4600 | 15.3500 | 15.4600 | -12.901% | 259 | 2 | -99.806% |
| 2026-09-14 | 18.3000 | 18.3000 | 17.7000 | 17.7500 | 0.000% | 4 | 0 | -99.831% |