ZS261009P00200000
ZS Oct 9 2026 200.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-75.000%(-0.03)66Vol1,106OI
ZS261009P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.3300 | 0.0100 | 0.0100 | -75.000% | 66 | 1,106 | 0.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.0100 | 0.0400 | -81.818% | 399 | 851 | -75.000% |
| 2026-10-07 | 0.7100 | 0.8000 | 0.2000 | 0.2200 | -73.810% | 637 | 1,050 | -95.455% |
| 2026-10-06 | 1.9900 | 2.5800 | 0.8200 | 0.8400 | -83.529% | 495 | 1,108 | -98.810% |
| 2026-10-05 | 6.3500 | 6.3500 | 3.9200 | 5.1000 | -35.849% | 1,004 | 570 | -99.804% |
| 2026-10-02 | 7.4700 | 8.0900 | 6.2000 | 7.9500 | +10.417% | 105 | 501 | -99.874% |
| 2026-10-01 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +11.283% | 212 | 294 | -99.861% |
| 2026-09-30 | 8.1000 | 8.7000 | 6.4700 | 6.4700 | -36.569% | 29 | 270 | -99.845% |
| 2026-09-29 | 9.5700 | 10.2000 | 8.8500 | 10.2000 | +18.605% | 13 | 265 | -99.902% |
| 2026-09-28 | 9.1200 | 9.5000 | 8.0500 | 8.6000 | -16.908% | 128 | 260 | -99.884% |
| 2026-09-25 | 6.7500 | 11.3000 | 6.7500 | 10.3500 | +172.368% | 47 | 251 | -99.903% |
| 2026-09-24 | 4.2400 | 4.2400 | 3.5600 | 3.8000 | -24.752% | 16 | 245 | -99.737% |
| 2026-09-23 | 5.2400 | 5.2400 | 4.1200 | 5.0500 | -10.619% | 25 | 237 | -99.802% |
| 2026-09-22 | 7.6500 | 7.6500 | 5.6500 | 5.6500 | -15.038% | 19 | 249 | -99.823% |
| 2026-09-21 | 8.7500 | 8.7500 | 6.6500 | 6.6500 | -39.819% | 5 | 246 | -99.850% |
| 2026-09-18 | 10.9900 | 11.0500 | 10.5500 | 11.0500 | -19.928% | 6 | 242 | -99.910% |
| 2026-09-17 | 13.8000 | 13.9000 | 13.8000 | 13.8000 | -24.590% | 243 | 2 | -99.928% |
| 2026-09-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -19.312% | 1 | 1 | -99.945% |
| 2026-08-31 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | 0.000% | 1 | 0 | -99.956% |