ZS261009P00197500
ZS Oct 9 2026 197.50 Put
optionOPRA
ExpiredOct 9, 2026
0.54USD+1250.000%(+0.50)2Vol599OI
ZS261009P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1250.000% | 2 | 599 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -60.000% | 31 | 607 | +1250.000% |
| 2026-10-07 | 0.4500 | 0.5200 | 0.1000 | 0.1000 | -82.143% | 49 | 618 | +440.000% |
| 2026-10-06 | 1.3600 | 1.8000 | 0.5600 | 0.5600 | -87.556% | 368 | 715 | -3.571% |
| 2026-10-05 | 6.1200 | 6.1200 | 3.2000 | 4.5000 | -36.080% | 471 | 309 | -88.000% |
| 2026-10-02 | 5.7600 | 7.0400 | 5.2300 | 7.0400 | +17.923% | 296 | 108 | -92.330% |
| 2026-10-01 | 6.1000 | 6.1000 | 5.4500 | 5.9700 | +17.059% | 16 | 105 | -90.955% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -37.805% | 2 | 105 | -89.412% |
| 2026-09-29 | 8.1000 | 8.7200 | 6.6500 | 8.2000 | +14.685% | 47 | 109 | -93.415% |
| 2026-09-28 | 9.5000 | 9.5000 | 7.0000 | 7.1500 | -25.753% | 91 | 33 | -92.448% |
| 2026-09-25 | 9.4000 | 10.1000 | 9.1000 | 9.6300 | +215.738% | 21 | 13 | -94.393% |
| 2026-09-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -85.600% | 1 | 12 | -82.295% |
| 2026-08-31 | 21.1600 | 21.1800 | 21.1600 | 21.1800 | 0.000% | 12 | 0 | -97.450% |